| May 26, 2008 | Monday | Jamadi-ul-Awwal 20, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
315.40 |
-16.60 |
339.97 |
315.40 |
85,100.00 |
OGDC |
126.35 |
-6.65 |
131.00 |
126.35 |
9,803,800.00 |
Pak Oilfields |
393.59 |
-20.71 |
405.95 |
393.59 |
3,287,200.00 |
Pak Petroleum |
253.65 |
-13.35 |
264.50 |
253.65 |
6,828,500.00 |
Pak Petroleum |
267.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
