| May 26, 2008 | Monday | Jamadi-ul-Awwal 20, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,122.72 |
-59.09 |
1,240.90 |
1,122.72 |
13,100.00 |
AL-Khair Gadoon |
5.80 |
-.25 |
5.80 |
5.80 |
2,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.80 |
-1.00 |
10.25 |
9.80 |
89,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
13.40 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
8.17 |
-.93 |
8.35 |
8.11 |
9,000.00 |
Mandviwala |
2.95 |
-.20 |
3.15 |
2.60 |
16,500.00 |
Pace (Pak) |
30.36 |
-1.59 |
30.50 |
30.36 |
736,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
22.65 |
-.50 |
22.65 |
22.00 |
12,500.00 |
Siddiqsons Tin |
22.57 |
-1.18 |
22.57 |
22.57 |
28,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
216.51 |
-11.39 |
218.00 |
216.51 |
11,100.00 |
United Brands |
35.49 |
1.69 |
35.49 |
35.49 |
500.00 |
United Distributor |
26.48 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
