| May 26, 2008 | Monday | Jamadi-ul-Awwal 20, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
5.00 |
-1.00 |
5.00 |
5.00 |
10,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.80 |
.55 |
25.80 |
25.80 |
500.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
13.85 |
.00 |
13.85 |
12.99 |
3,000.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
26.30 |
-.45 |
26.30 |
25.42 |
31,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Com Leasing |
2.24 |
-.61 |
2.70 |
1.86 |
512,500.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
7.20 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
6.74 |
-1.00 |
6.74 |
6.74 |
2,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
6.50 |
-.64 |
6.50 |
6.14 |
8,500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
