| May 26, 2008 | Monday | Jamadi-ul-Awwal 20, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
289.89 |
-15.25 |
298.00 |
289.89 |
461,700.00 |
American Life |
41.38 |
-2.17 |
41.40 |
41.38 |
4,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
36.86 |
-1.94 |
36.99 |
36.86 |
13,800.00 |
Atlas Ins |
91.50 |
-2.50 |
91.50 |
89.30 |
1,100.00 |
Central Ins |
200.93 |
-10.57 |
201.60 |
200.93 |
3,400.00 |
Century Ins |
35.06 |
-1.84 |
35.06 |
35.06 |
10,500.00 |
Cres.Star Ins. |
14.94 |
-1.00 |
14.94 |
14.94 |
500.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
398.91 |
-20.99 |
405.00 |
398.91 |
48,900.00 |
EFU Life Assur |
444.60 |
-23.40 |
452.00 |
444.60 |
17,400.00 |
Habib Ins |
60.00 |
-1.80 |
60.00 |
58.71 |
4,100.00 |
IGI Ins |
245.50 |
-10.00 |
254.95 |
242.73 |
110,400.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
27.04 |
-1.42 |
27.04 |
27.04 |
3,000.00 |
New Jub. Life |
61.74 |
-3.24 |
61.89 |
61.74 |
33,000.00 |
New Jubilee Ins. |
174.00 |
.00 |
178.50 |
165.30 |
3,700.00 |
Pak Gen.Ins |
12.00 |
-1.00 |
12.97 |
12.00 |
18,000.00 |
Pak ReIns |
100.21 |
-5.27 |
100.21 |
100.21 |
63,300.00 |
PICIC Ins |
20.76 |
-1.09 |
20.76 |
20.76 |
36,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
33.73 |
-1.77 |
35.00 |
33.73 |
102,000.00 |
Progressive Ins. |
6.25 |
-.90 |
6.25 |
6.15 |
18,500.00 |
Reliance Ins |
20.51 |
-1.07 |
21.50 |
20.51 |
20,000.00 |
Shaheen Ins |
54.50 |
-2.65 |
54.50 |
54.50 |
400.00 |
Silver Star Ins. |
34.50 |
-1.80 |
35.95 |
34.49 |
11,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
20.20 |
-.90 |
20.20 |
20.05 |
4,000.00 |
Universal Ins |
21.60 |
-1.00 |
21.60 |
21.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
