| May 26, 2008 | Monday | Jamadi-ul-Awwal 20, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
166.26 |
-8.74 |
166.30 |
166.25 |
3,100.00 |
Gillette Pak |
159.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
140.70 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
166.00 |
-8.00 |
176.99 |
166.00 |
1,300.00 |
National Foods |
330.00 |
-16.00 |
330.00 |
330.00 |
400.00 |
Nestle Pakistan |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
145.35 |
-7.65 |
150.00 |
145.35 |
1,900.00 |
Rafhan Maize |
2,531.75 |
-133.25 |
2,531.75 |
2,531.75 |
300.00 |
Shezan Inter |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
130.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
.00 |
2,360.00 |
2,300.00 |
720.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
