| May 26, 2008 | Monday | Jamadi-ul-Awwal 20, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
29.17 |
-1.53 |
29.90 |
29.17 |
12,500.00 |
Allied Bank |
94.32 |
-4.96 |
96.00 |
94.32 |
189,100.00 |
Arif Habib Bank |
20.43 |
-1.07 |
20.65 |
20.43 |
248,000.00 |
Askari Bank |
44.05 |
-2.31 |
44.05 |
44.05 |
96,800.00 |
Atlas Bank |
10.50 |
-.49 |
10.50 |
9.99 |
378,000.00 |
Bank Al-Falah |
48.56 |
-2.55 |
48.56 |
48.56 |
782,600.00 |
Bank AL-Habib |
50.00 |
1.10 |
50.00 |
46.46 |
145,300.00 |
Bank of Khyber |
11.99 |
-1.00 |
12.55 |
11.99 |
169,000.00 |
Bank of Punjab |
47.74 |
-2.51 |
47.74 |
47.74 |
2,390,900.00 |
Bankislami Pak |
14.50 |
-1.00 |
14.60 |
14.50 |
2,387,000.00 |
Cres. Com Bank |
12.90 |
.20 |
12.90 |
11.70 |
253,500.00 |
Faysal Bank |
39.99 |
-2.10 |
40.11 |
39.99 |
312,000.00 |
Habib Bank |
220.21 |
-11.59 |
227.30 |
220.21 |
216,800.00 |
Habib Metro Bank |
47.50 |
2.10 |
47.50 |
43.13 |
112,200.00 |
JS Bank |
16.55 |
-1.00 |
16.60 |
16.55 |
1,511,000.00 |
KASB Bank |
15.46 |
-1.00 |
15.85 |
15.46 |
441,000.00 |
MCB Bank |
320.85 |
-16.88 |
320.85 |
320.85 |
390,500.00 |
Meezan Bank |
32.30 |
-1.70 |
33.25 |
32.30 |
453,000.00 |
Mybank |
19.48 |
-1.02 |
19.48 |
19.48 |
101,500.00 |
National Bank |
182.22 |
-9.59 |
183.99 |
182.22 |
1,917,600.00 |
NIB Bank |
13.44 |
-1.00 |
13.59 |
13.44 |
5,813,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
18.25 |
-.70 |
18.25 |
17.95 |
244,500.00 |
Soneri Bank |
29.75 |
-1.56 |
30.00 |
29.75 |
696,600.00 |
Stand Chart Bank |
27.90 |
-.70 |
27.90 |
27.17 |
38,400.00 |
United Bank |
117.98 |
-6.20 |
119.50 |
117.98 |
2,024,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
