| May 26, 2008 | Monday | Jamadi-ul-Awwal 20, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.48 |
-1.02 |
19.48 |
19.48 |
76,000.00 |
Berger Paints |
96.14 |
-5.06 |
96.50 |
96.14 |
4,700.00 |
Biafo Indus. |
31.75 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
233.00 |
-12.00 |
237.00 |
232.75 |
21,500.00 |
Buxly Paints |
65.89 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
221.35 |
-11.65 |
224.90 |
221.35 |
600.00 |
Colgate Palm |
569.05 |
-29.95 |
569.05 |
569.05 |
100.00 |
Dynea Pakistan |
22.61 |
-1.19 |
22.61 |
22.61 |
500.00 |
ICI Pakistan |
171.00 |
-8.99 |
178.20 |
171.00 |
1,219,500.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.90 |
-.70 |
4.37 |
3.75 |
2,511,000.00 |
Nimir Resins |
9.09 |
-1.00 |
9.40 |
9.09 |
570,000.00 |
Pak Gum & Chemical |
51.31 |
-2.69 |
51.31 |
51.31 |
200.00 |
Pak PTA |
4.99 |
-.09 |
5.00 |
4.61 |
4,624,000.00 |
Shaffi Chemical |
7.10 |
-.71 |
7.40 |
7.10 |
6,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
275.41 |
-14.49 |
276.00 |
275.41 |
900.00 |
Sitara Peroxide |
55.87 |
-2.94 |
57.00 |
55.87 |
723,500.00 |
Wah-Noble |
65.55 |
-3.45 |
66.25 |
65.55 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
