| May 25, 2008 | Sunday | Jamadi-ul-Awwal 19, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
23.55 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.50 |
-.01 |
2.50 |
2.50 |
5,500.00 |
Bhanero Textile |
168.01 |
-6.99 |
178.70 |
168.01 |
4,000.00 |
Bilal Fibres |
2.00 |
.00 |
2.00 |
1.70 |
8,500.00 |
Chaudhry Textile |
43.43 |
2.06 |
43.43 |
43.43 |
500.00 |
D.M.Textile |
15.70 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
56.59 |
-2.97 |
56.59 |
56.59 |
9,500.00 |
Dar-es-Salaam |
6.88 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
2.68 |
.13 |
2.68 |
1.80 |
2,500.00 |
Dewan Farooque |
8.20 |
-1.00 |
9.00 |
8.20 |
32,500.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
5.50 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
25.65 |
-1.35 |
25.65 |
25.65 |
2,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
49.35 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
709.98 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
63.60 |
.00 |
.00 |
.00 |
.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.00 |
-.10 |
2.00 |
2.00 |
1,000.00 |
Hira Textile |
6.15 |
-1.00 |
7.19 |
6.15 |
42,500.00 |
Ideal Spinning |
3.00 |
-1.00 |
3.00 |
3.00 |
8,000.00 |
Idrees Textile |
8.10 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
119.70 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.51 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
44.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
11.08 |
.98 |
11.08 |
10.69 |
2,500.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.60 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.70 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
10.50 |
-.50 |
10.50 |
10.50 |
1,000.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.00 |
-.11 |
2.00 |
2.00 |
2,000.00 |
Salman Noman |
5.90 |
.65 |
5.90 |
5.90 |
500.00 |
Sana Ind. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
2.25 |
-.85 |
4.09 |
2.25 |
5,500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
28.95 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
22.43 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
