| May 25, 2008 | Sunday | Jamadi-ul-Awwal 19, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
238.45 |
-12.55 |
245.00 |
238.45 |
537,200.00 |
Bosicor Pakistan |
13.60 |
-1.00 |
14.00 |
13.60 |
1,879,000.00 |
National Refinery |
305.90 |
-16.10 |
318.00 |
305.90 |
40,800.00 |
Pak Refinery |
218.41 |
-11.49 |
226.99 |
218.41 |
200,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
