| May 25, 2008 | Sunday | Jamadi-ul-Awwal 19, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.10 |
-1.10 |
21.10 |
21.10 |
3,000.00 |
Genertech |
2.68 |
-.12 |
2.70 |
2.21 |
445,000.00 |
Hub Power |
30.65 |
-1.54 |
31.81 |
30.59 |
12,036,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.10 |
-.30 |
4.35 |
4.10 |
689,500.00 |
Kohinoor Energy |
30.00 |
.00 |
30.05 |
30.00 |
180,500.00 |
Kohinoor Power |
16.00 |
-1.00 |
16.00 |
16.00 |
132,500.00 |
Kot Addu |
47.98 |
-2.52 |
52.00 |
47.98 |
540,400.00 |
SG Power |
3.10 |
-.55 |
3.45 |
3.10 |
15,500.00 |
Sitara Energy |
33.97 |
-1.78 |
35.80 |
33.97 |
75,500.00 |
Southern Electric |
6.07 |
-.88 |
6.50 |
5.95 |
904,000.00 |
Tri-Star Power |
3.43 |
-.64 |
4.15 |
3.07 |
552,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
