| May 25, 2008 | Sunday | Jamadi-ul-Awwal 19, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
158.75 |
-8.35 |
165.00 |
158.75 |
6,900.00 |
Ferozsons (Lab) |
268.00 |
1.00 |
268.00 |
253.65 |
6,700.00 |
GlaxoSmith |
166.25 |
-8.75 |
172.50 |
166.25 |
33,500.00 |
Highnoon (Lab) |
65.55 |
-3.45 |
68.00 |
65.55 |
14,800.00 |
Otsuka Pak |
75.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
242.10 |
-12.70 |
242.10 |
242.10 |
100.00 |
Searle Pak |
91.20 |
-4.80 |
94.75 |
91.20 |
42,000.00 |
Wyeth Pak |
2,081.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
