| May 25, 2008 | Sunday | Jamadi-ul-Awwal 19, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
480.70 |
-25.30 |
490.00 |
480.70 |
56,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
467.89 |
-24.62 |
483.00 |
467.89 |
1,588,400.00 |
Shell Gas LPG |
126.45 |
-6.65 |
128.00 |
126.45 |
1,700.00 |
Shell Pakistan |
473.10 |
-24.90 |
485.00 |
473.10 |
40,400.00 |
Sui North Gas |
52.25 |
-2.75 |
53.32 |
52.25 |
391,800.00 |
Sui South Gas |
25.51 |
-1.34 |
26.85 |
25.51 |
131,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
