| May 25, 2008 | Sunday | Jamadi-ul-Awwal 19, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.12 |
-.68 |
6.40 |
5.00 |
128,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
29.25 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.55 |
-.86 |
3.55 |
3.55 |
500.00 |
AL-Zamin Mod |
8.00 |
.00 |
8.00 |
8.00 |
2,000.00 |
B.F.Mod |
4.00 |
.40 |
4.00 |
3.50 |
20,000.00 |
B.R.R.Guardian |
8.60 |
.00 |
8.60 |
7.61 |
349,000.00 |
Elite Cap.Mod |
3.15 |
-.76 |
4.19 |
3.15 |
20,500.00 |
Equity Mod. |
3.61 |
-.40 |
4.05 |
3.56 |
140,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.23 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.60 |
-.38 |
7.65 |
7.51 |
21,000.00 |
Habib Mod |
8.45 |
-.48 |
8.75 |
8.01 |
355,500.00 |
I.B.L.Mod. |
10.24 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
5.00 |
-.56 |
6.00 |
5.00 |
6,500.00 |
Mod.Al-Mali |
5.21 |
-.71 |
6.00 |
5.10 |
12,000.00 |
Nat.Bank Mod |
8.79 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
5.10 |
-.30 |
5.89 |
4.70 |
10,000.00 |
Paramount Mod |
10.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.24 |
-.25 |
4.25 |
3.84 |
328,000.00 |
Punjab Mod. |
7.20 |
-.40 |
7.60 |
7.20 |
23,500.00 |
Stand.Chart.Mod |
12.85 |
.03 |
13.16 |
11.90 |
42,000.00 |
Tri-Star 1st. |
10.50 |
.25 |
10.50 |
9.25 |
5,000.00 |
UDL Mod |
5.66 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
