| May 25, 2008 | Sunday | Jamadi-ul-Awwal 19, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.65 |
-1.00 |
11.00 |
10.65 |
614,000.00 |
Attock Cement |
78.39 |
-4.11 |
81.00 |
78.39 |
8,500.00 |
Bestway Cement |
40.00 |
-1.50 |
40.00 |
39.43 |
600.00 |
Cherat Cement |
34.54 |
-1.81 |
35.95 |
34.54 |
234,100.00 |
D.G.K.Cement |
80.28 |
-4.22 |
81.00 |
80.28 |
2,421,700.00 |
Dadabhoy Cement |
6.95 |
-.60 |
7.20 |
6.90 |
102,500.00 |
Dandot Cement |
20.44 |
.15 |
20.70 |
19.28 |
4,500.00 |
Dewan Cement |
13.80 |
.25 |
13.80 |
12.55 |
694,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.35 |
-1.00 |
10.80 |
10.35 |
810,500.00 |
Fecto Cement |
19.98 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
7.90 |
-.10 |
7.90 |
7.00 |
453,500.00 |
Gharibwal Cement |
17.00 |
.45 |
17.00 |
15.55 |
23,000.00 |
Javedan Cement |
103.47 |
4.91 |
103.47 |
93.64 |
700.00 |
Kohat Cement |
35.15 |
-1.85 |
35.41 |
35.15 |
5,000.00 |
Lucky Cement |
110.44 |
-5.81 |
113.50 |
110.44 |
2,237,500.00 |
Maple Leaf Cement |
15.90 |
-1.00 |
16.10 |
15.90 |
408,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.99 |
-.20 |
4.99 |
4.19 |
246,500.00 |
Pakistan Cement |
7.10 |
-.95 |
7.70 |
7.05 |
2,744,500.00 |
Pioneer Cement |
27.55 |
-1.45 |
27.55 |
27.55 |
99,500.00 |
Thatta Cement |
22.70 |
-1.19 |
23.99 |
22.70 |
412,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
