| May 24, 2008 | Saturday | Jamadi-ul-Awwal 18, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
5.75 |
-1.00 |
6.70 |
5.75 |
4,659,000.00 |
Gatron Industrie |
85.49 |
-4.49 |
85.50 |
85.49 |
800.00 |
Ibrahim Fibres |
49.40 |
-2.60 |
49.40 |
49.40 |
10,000.00 |
Liberty Mills |
67.60 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.00 |
-.40 |
6.03 |
6.00 |
10,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
