| May 24, 2008 | Saturday | Jamadi-ul-Awwal 18, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
-1.00 |
19.10 |
19.10 |
500.00 |
AMZ Ventures |
3.40 |
-.60 |
3.50 |
3.11 |
356,000.00 |
Arif Habib |
271.70 |
-14.30 |
279.00 |
271.70 |
70,500.00 |
Arif Habib Sec. |
170.05 |
-8.94 |
173.00 |
170.05 |
4,327,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
31.35 |
-1.65 |
31.60 |
31.35 |
3,500.00 |
Dawood Equities |
23.04 |
-1.21 |
23.10 |
23.04 |
209,500.00 |
Escorts Bank |
12.85 |
-.15 |
12.85 |
12.01 |
8,500.00 |
F. Nat.Equities |
70.30 |
-3.70 |
70.51 |
70.30 |
10,500.00 |
IGI Inv.Bank |
9.40 |
-.83 |
10.00 |
9.23 |
559,000.00 |
Invest & Fin.Sec |
27.49 |
-1.44 |
27.49 |
27.49 |
9,500.00 |
Investec Sec. |
2.85 |
-.34 |
3.19 |
2.51 |
229,500.00 |
Ist.Capital Sec. |
63.89 |
-3.36 |
64.00 |
63.89 |
35,300.00 |
Ist.Dawood Bank |
56.10 |
-2.95 |
56.11 |
56.10 |
2,000.00 |
J.O.V.& Co. |
57.68 |
-3.03 |
57.68 |
57.68 |
72,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
533.05 |
-28.05 |
550.00 |
533.05 |
926,100.00 |
JS Global Cap. |
293.79 |
-15.46 |
293.79 |
293.79 |
900.00 |
JS Investment |
92.06 |
-4.84 |
94.99 |
92.06 |
843,500.00 |
Network Mic Bank |
6.90 |
-1.00 |
8.80 |
6.90 |
65,000.00 |
Orix Bank |
6.10 |
-1.00 |
6.65 |
6.10 |
754,500.00 |
PDG House |
4.80 |
.40 |
4.80 |
3.41 |
45,500.00 |
Pervez Ahmed |
68.10 |
-3.58 |
68.50 |
68.10 |
238,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
10.00 |
-.90 |
10.00 |
9.90 |
3,000.00 |
Trust Inv.Bank |
29.50 |
.80 |
29.50 |
27.75 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
