| May 24, 2008 | Saturday | Jamadi-ul-Awwal 18, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
80.75 |
-4.25 |
81.25 |
80.75 |
1,402.00 |
ENGRO may |
289.25 |
-15.22 |
297.00 |
289.28 |
2,973.00 |
FFBL may |
34.49 |
-1.81 |
35.75 |
34.49 |
1,391.00 |
HUBC may |
30.55 |
-1.45 |
31.25 |
30.40 |
2,392.00 |
MCB may |
322.20 |
-16.95 |
323.00 |
322.20 |
784.00 |
NBP may |
182.90 |
-9.62 |
185.40 |
182.90 |
2,511.00 |
OGDC may |
125.88 |
-6.62 |
131.00 |
125.88 |
11,637.00 |
POL may |
395.68 |
-20.82 |
408.00 |
395.68 |
3,610.00 |
PPL may |
254.60 |
-13.40 |
265.10 |
254.60 |
6,422.00 |
PSO may |
472.53 |
-24.87 |
485.00 |
472.53 |
1,540.00 |
SNGP may |
52.36 |
-2.75 |
53.00 |
52.36 |
196.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
