| May 24, 2008 | Saturday | Jamadi-ul-Awwal 18, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
56.86 |
-2.99 |
57.00 |
56.86 |
12,600.00 |
Pak Telephone |
12.00 |
-1.00 |
13.00 |
12.00 |
33,000.00 |
Pakistan Cables |
132.05 |
-6.95 |
137.00 |
132.05 |
5,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,450.00 |
-63.00 |
1,450.00 |
1,450.00 |
100.00 |
Singer Pak |
70.00 |
.00 |
70.00 |
70.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
