| May 24, 2008 | Saturday | Jamadi-ul-Awwal 18, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
247.00 |
-13.00 |
250.00 |
247.00 |
1,300.00 |
Atlas Honda |
196.50 |
-6.50 |
196.50 |
196.00 |
1,100.00 |
Dewan Motors |
7.15 |
-1.00 |
7.60 |
7.15 |
262,500.00 |
Ghandhara Ind |
23.75 |
-1.25 |
23.75 |
23.75 |
3,000.00 |
Ghandhara Nissan |
26.99 |
-1.42 |
27.06 |
26.99 |
9,000.00 |
Ghani Automobile |
15.60 |
-1.00 |
16.50 |
15.60 |
126,000.00 |
Hinopak Motor |
550.00 |
.00 |
550.00 |
550.00 |
100.00 |
Honda Atlas Cars |
45.90 |
-2.41 |
47.00 |
45.90 |
121,300.00 |
Indus Motor |
300.20 |
-15.79 |
307.97 |
300.20 |
75,400.00 |
Millat Tract |
266.00 |
-6.00 |
268.00 |
266.00 |
7,200.00 |
Pak Suzuki |
188.96 |
-9.94 |
194.01 |
188.96 |
6,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
