| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.50 |
.05 |
2.55 |
2.40 |
9,500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
23.55 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
175.00 |
2.80 |
175.00 |
165.00 |
3,000.00 |
Chaudhry Textile |
41.37 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
6.88 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
2.55 |
-.90 |
3.59 |
2.46 |
39,000.00 |
Dewan Farooque |
9.20 |
-.28 |
9.89 |
8.58 |
28,500.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.00 |
.60 |
24.00 |
24.00 |
1,000.00 |
DMTextile |
15.70 |
.00 |
.00 |
.00 |
.00 |
DSInd |
59.56 |
-3.13 |
64.40 |
59.56 |
691,000.00 |
Elahi Cotton |
5.50 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
27.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
49.35 |
2.35 |
49.35 |
49.35 |
500.00 |
Fazal Textile |
709.98 |
.98 |
709.98 |
709.98 |
100.00 |
Gadoon Textile |
63.60 |
-2.90 |
63.60 |
63.60 |
100.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
27.00 |
.00 |
27.00 |
27.00 |
4,500.00 |
Gulshan Spinning |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hira Textile Mil |
7.15 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
8.10 |
-.58 |
8.60 |
8.10 |
7,000.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
119.70 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.51 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
44.00 |
-1.55 |
46.45 |
43.30 |
8,500.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Spning |
3.00 |
-1.00 |
3.05 |
3.00 |
6,000.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining. |
10.10 |
.00 |
10.10 |
10.10 |
500.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.60 |
-.39 |
8.60 |
8.60 |
500.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.70 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
11.00 |
-.25 |
11.05 |
11.00 |
2,500.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile. |
2.11 |
-.04 |
2.11 |
2.11 |
1,000.00 |
Salman Noman |
5.25 |
.65 |
5.25 |
5.25 |
5,500.00 |
Sana Ind. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
3.10 |
.00 |
3.10 |
3.10 |
1,000.00 |
Saritow Spining |
2.50 |
-.50 |
2.53 |
2.50 |
5,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
28.95 |
-1.46 |
28.95 |
28.95 |
500.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mills |
22.43 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
