| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
45.90 |
-2.08 |
48.00 |
45.90 |
18,600.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
68.50 |
-1.66 |
71.99 |
68.00 |
4,725,000.00 |
Blessed Textile |
77.70 |
3.70 |
77.70 |
72.99 |
2,500.00 |
Chenab Limited |
7.90 |
-.44 |
8.25 |
7.77 |
57,500.00 |
Colony Mills |
22.00 |
.00 |
22.00 |
20.92 |
18,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
50.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
164.99 |
-2.71 |
167.00 |
159.32 |
66,900.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Arts |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.50 |
.45 |
4.50 |
4.00 |
7,000.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.90 |
.10 |
5.90 |
5.25 |
18,000.00 |
Kohinoor Mills |
20.90 |
-1.10 |
20.90 |
20.90 |
66,500.00 |
Kohinoor Textile |
17.15 |
-1.00 |
17.43 |
17.15 |
61,500.00 |
Masood Textile |
28.35 |
1.35 |
28.35 |
28.00 |
2,000.00 |
Mehmood Textile |
123.75 |
1.00 |
123.75 |
123.75 |
100.00 |
Mohammad Farooq |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
29.00 |
-.90 |
29.80 |
28.41 |
72,000.00 |
Nishat Mills |
103.19 |
-5.43 |
110.10 |
103.19 |
4,621,500.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.25 |
-1.00 |
16.05 |
15.25 |
20,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
257.35 |
12.25 |
257.35 |
257.35 |
600.00 |
Sapphire Textile |
145.00 |
5.36 |
146.62 |
145.00 |
3,300.00 |
Shams Textile. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.25 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
8.25 |
-.75 |
8.51 |
8.25 |
7,000.00 |
ZahidJee Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
