| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
8.25 |
-.56 |
9.50 |
7.99 |
3,110,000.00 |
Eye Television |
69.80 |
-1.05 |
69.90 |
67.31 |
62,000.00 |
Netsol Technolog |
102.75 |
-5.15 |
107.00 |
102.60 |
485,400.00 |
P.T.C.L.A |
43.44 |
-.81 |
44.20 |
42.70 |
4,650,900.00 |
Pak Datacom |
105.00 |
-4.00 |
107.10 |
105.00 |
6,100.00 |
Southern Network |
8.00 |
-1.00 |
9.25 |
8.00 |
166,000.00 |
Telecard |
8.31 |
-.65 |
9.17 |
8.25 |
1,530,000.00 |
TRG Pakistan |
7.30 |
-.50 |
7.91 |
7.25 |
2,752,500.00 |
WorldCall Telecom |
14.99 |
-.61 |
15.40 |
14.75 |
596,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
