| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
6.75 |
-.46 |
7.34 |
6.66 |
801,000.00 |
Gatron Industries |
89.98 |
3.73 |
89.98 |
83.03 |
200.00 |
Ibrahim Fibres |
52.00 |
.00 |
52.00 |
51.10 |
7,000.00 |
Liberty Mills |
67.60 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.40 |
-.70 |
7.50 |
6.40 |
8,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.70 |
-.30 |
2.70 |
2.70 |
6,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
