Company

Close

Change

High

Low

Volume

Adam Sugar

10.76

.00

.00

.00

.00

AL-Abbas Sugar

81.85

.00

.00

.00

.00

AL-Noor Sugar

24.25

-1.25

25.49

24.25

40,500.00

Ansari Sugar

4.80

.05

4.80

4.80

500.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

8.20

-.30

8.30

8.20

2,500.00

Crescent Sugar

9.55

-.44

10.40

9.55

8,500.00

Dewan Sugar

7.85

.05

7.85

7.85

3,000.00

Faran Sugar

15.50

1.00

15.50

14.50

29,000.00

Fecto Sugar

6.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

55.88

-2.37

58.10

55.50

34,500.00

Habib-ADM

15.70

-.29

15.80

15.50

501,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

27.44

.00

.00

.00

.00

J.D.W.Sugar

60.80

-3.19

63.00

60.80

45,800.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar.

17.75

.00

.00

.00

.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

4.25

.05

4.70

4.00

119,500.00

Noon Sugar

26.15

-1.25

28.10

26.15

22,000.00

Premier Sugar

60.94

-.96

61.00

58.81

2,700.00

Sakrand Sugar

4.00

.10

4.15

3.90

17,500.00

Sanghar Sugar

8.70

-1.00

8.70

8.70

25,000.00

Shahmurad Sugar

8.55

-.06

9.25

8.55

18,500.00

Shahtaj Sugar

92.40

.30

92.40

92.40

5,000.00

Shakarganj Mills

27.30

1.30

27.30

25.50

103,500.00

Sind Abadgar

14.15

.00

.00

.00

.00

Tandlianwala Sugar

10.00

-.10

10.50

10.00

40,500.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

333.33

.00

.00

.00

.00