| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
251.00 |
-9.00 |
263.80 |
247.20 |
2,947,700.00 |
Bosicor Pakistan |
14.60 |
-.90 |
15.55 |
14.50 |
1,323,500.00 |
Pak Refinery |
229.90 |
-9.75 |
240.99 |
228.10 |
211,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
