| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.80 |
-.55 |
3.30 |
2.75 |
155,000.00 |
Hub Power |
32.19 |
.19 |
32.19 |
31.71 |
742,000.00 |
K.E.S.C. |
4.40 |
-.25 |
4.69 |
4.35 |
361,000.00 |
Kohinoor Energy |
30.00 |
-.45 |
30.10 |
30.00 |
9,500.00 |
Kohinoor Power |
17.00 |
-1.00 |
17.30 |
17.00 |
99,000.00 |
Kot Addu |
50.50 |
-.50 |
51.40 |
50.05 |
101,200.00 |
S.G.Power |
3.65 |
-.05 |
3.84 |
3.59 |
9,500.00 |
Sitara Energy |
35.75 |
-.76 |
37.24 |
35.75 |
33,500.00 |
Southern Electric |
6.95 |
-.30 |
7.37 |
6.81 |
206,000.00 |
Tri-Star Power |
4.07 |
-1.00 |
5.35 |
4.07 |
1,133,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
