| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
167.10 |
-1.90 |
169.00 |
167.10 |
800.00 |
Ferozsons (Lab) |
267.00 |
-5.00 |
267.00 |
265.00 |
1,500.00 |
GlaxoSmith |
175.00 |
-1.55 |
178.00 |
175.00 |
2,500.00 |
Highnoon (Lab) |
69.00 |
-1.00 |
70.00 |
69.00 |
10,100.00 |
Otsuka Pak |
75.00 |
-3.50 |
75.10 |
75.00 |
400.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
254.80 |
4.00 |
254.80 |
240.00 |
400.00 |
Searle Pak |
96.00 |
-1.99 |
102.25 |
94.25 |
326,000.00 |
Wyeth Pak |
2,081.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
