| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BPBoard |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
59.50 |
-.50 |
60.50 |
59.50 |
7,000.00 |
Cherat Papersack |
156.00 |
-1.45 |
157.00 |
150.00 |
1,900.00 |
Dadabhoy Sack |
23.99 |
.89 |
23.99 |
23.99 |
1,000.00 |
Merit Pack |
103.70 |
-2.79 |
106.50 |
102.25 |
17,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
280.55 |
-11.35 |
294.50 |
280.50 |
221,300.00 |
Pak Pap.Product |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.50 |
-.40 |
91.85 |
89.50 |
11,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
