| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
506.00 |
-26.00 |
543.25 |
505.40 |
287,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
492.51 |
-13.48 |
511.20 |
492.50 |
1,636,600.00 |
Shell Gas LPG |
133.10 |
-5.90 |
138.95 |
133.10 |
2,200.00 |
Sui North Gas |
55.00 |
-1.12 |
57.50 |
54.75 |
530,300.00 |
Sui South Gas |
26.85 |
-.15 |
27.25 |
26.60 |
79,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
