| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Co |
332.00 |
-8.98 |
340.00 |
325.00 |
92,000.00 |
Oil & Gas Dev. |
133.00 |
.75 |
135.00 |
131.00 |
14,127,600.00 |
Pak Oilfields |
414.30 |
-3.20 |
427.50 |
414.00 |
6,451,900.00 |
Pak Petroleum |
267.00 |
-3.50 |
277.00 |
264.60 |
9,560,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
