| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.80 |
.00 |
5.81 |
5.80 |
1,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
29.25 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.00 |
-.30 |
8.00 |
8.00 |
8,500.00 |
B.R.R.Guardian |
8.60 |
-.09 |
8.85 |
8.60 |
56,000.00 |
Constellation |
3.50 |
.40 |
3.50 |
3.50 |
500.00 |
Elite Cap.Mod |
3.91 |
-.05 |
4.26 |
3.91 |
1,500.00 |
Equity Mod. |
4.01 |
-.14 |
4.20 |
4.01 |
57,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.23 |
.00 |
6.23 |
6.23 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.98 |
-.05 |
8.05 |
7.65 |
11,500.00 |
Habib Mod |
8.93 |
-.07 |
9.05 |
8.93 |
12,500.00 |
I.B.L.Mod. |
10.24 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.80 |
.55 |
1.80 |
1.80 |
500.00 |
KASB Mod |
5.56 |
-.49 |
5.57 |
5.56 |
5,500.00 |
Mod.Al-Mali |
5.92 |
-.08 |
6.50 |
5.92 |
1,000.00 |
Nat.Bank Mod |
8.79 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.40 |
-.60 |
5.98 |
5.40 |
15,500.00 |
Paramount Mod |
10.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.49 |
.29 |
4.60 |
4.25 |
2,650,500.00 |
Punjab Mod. |
7.60 |
-.15 |
7.76 |
7.60 |
8,000.00 |
Stand.Chart.Mod |
12.82 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
10.25 |
-.15 |
10.25 |
9.40 |
5,000.00 |
Trust Mod |
2.75 |
.00 |
2.75 |
2.75 |
2,500.00 |
U.D.L.Mod. |
5.66 |
-.49 |
6.11 |
5.66 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
