| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,181.81 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.05 |
.25 |
6.25 |
6.05 |
1,500.00 |
Arpak Int |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
10.80 |
-.65 |
11.35 |
10.80 |
51,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
13.40 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.10 |
.05 |
9.16 |
9.10 |
12,500.00 |
Mandviwala |
3.15 |
-.05 |
3.40 |
3.15 |
25,000.00 |
Pace (Pak) |
31.95 |
-.65 |
32.94 |
30.97 |
1,242,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.15 |
.00 |
23.60 |
23.15 |
5,500.00 |
Siddiqsons Tin |
23.75 |
-1.05 |
24.70 |
23.65 |
39,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
227.90 |
-1.00 |
231.00 |
220.00 |
51,700.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.48 |
-.42 |
26.48 |
26.48 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
