| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.25 |
.26 |
25.75 |
24.50 |
2,500.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
13.85 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.60 |
-.35 |
4.60 |
4.60 |
1,000.00 |
Orix Leasing |
26.75 |
-.05 |
26.75 |
26.50 |
7,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.85 |
-.05 |
2.90 |
2.70 |
61,000.00 |
Saudi Pak Leasing |
7.20 |
-.15 |
7.30 |
7.20 |
1,500.00 |
Security Leasing |
7.74 |
.63 |
7.74 |
6.65 |
12,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
7.14 |
-.36 |
7.14 |
7.13 |
1,500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
