| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.00 |
-.18 |
4.14 |
3.86 |
89,500.00 |
Arif Habib |
286.00 |
-7.50 |
295.00 |
285.00 |
129,800.00 |
Arif Habib Sec. |
178.99 |
-6.01 |
185.50 |
175.75 |
7,772,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
33.00 |
-1.70 |
33.10 |
33.00 |
4,000.00 |
Dawood Equities |
24.25 |
-1.20 |
25.78 |
24.18 |
321,000.00 |
Escorts Bank |
13.00 |
-.65 |
13.00 |
13.00 |
10,000.00 |
F. Nat.Equities |
74.00 |
-1.00 |
75.45 |
72.50 |
74,500.00 |
IGI Inv.Bank |
10.23 |
-.51 |
10.85 |
10.11 |
101,000.00 |
Invest & Fin.Sec |
28.93 |
-1.52 |
30.44 |
28.93 |
197,000.00 |
Investec Sec. |
3.19 |
-.06 |
3.30 |
3.16 |
62,500.00 |
Ist.Capital Sec. |
67.25 |
-3.35 |
70.00 |
67.07 |
73,800.00 |
Ist.Dawood Bank |
59.05 |
-2.90 |
60.43 |
59.05 |
3,000.00 |
J.O.V.& CO. |
60.71 |
-3.19 |
63.70 |
60.71 |
626,300.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
561.10 |
-4.90 |
581.39 |
550.00 |
3,371,500.00 |
JS Global Cap. |
309.25 |
-16.24 |
323.99 |
309.25 |
5,500.00 |
JS Investment |
96.90 |
-3.35 |
103.25 |
96.00 |
3,424,600.00 |
Network Mic Bank |
7.90 |
-1.00 |
8.90 |
7.90 |
24,500.00 |
Orix Bank |
7.10 |
-.80 |
7.99 |
7.00 |
760,500.00 |
P.D.G.House |
4.40 |
-.85 |
5.05 |
4.25 |
86,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
71.68 |
-3.77 |
76.00 |
71.68 |
1,961,000.00 |
Sec. Inv. Bank |
10.90 |
-.45 |
10.91 |
10.90 |
4,500.00 |
Trust Inv.Bank |
28.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
