| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
305.14 |
-16.06 |
321.10 |
305.14 |
1,397,000.00 |
American Life |
43.55 |
-1.43 |
43.55 |
42.74 |
10,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
38.80 |
-1.95 |
40.00 |
38.80 |
28,200.00 |
Atlas Ins |
94.00 |
-1.45 |
95.50 |
94.00 |
900.00 |
Central Ins |
211.50 |
5.25 |
211.50 |
200.00 |
56,900.00 |
Century Ins |
36.90 |
-.70 |
38.63 |
36.00 |
49,000.00 |
Cres.Star Ins. |
15.94 |
.94 |
15.94 |
14.55 |
4,000.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
419.90 |
-22.10 |
458.00 |
419.90 |
797,900.00 |
EFU Life Assur |
468.00 |
-11.00 |
482.00 |
456.05 |
32,900.00 |
Habib Ins |
61.80 |
.60 |
61.80 |
59.50 |
5,600.00 |
IGI Ins |
255.50 |
-9.50 |
265.00 |
255.00 |
21,100.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
28.46 |
-1.49 |
30.55 |
28.46 |
42,000.00 |
New Jub. Life |
64.98 |
-3.42 |
68.40 |
64.98 |
64,500.00 |
New Jubilee Ins |
174.00 |
-.20 |
174.00 |
174.00 |
2,000.00 |
Pak Gen.Ins |
13.00 |
-.78 |
14.25 |
13.00 |
80,500.00 |
Pak ReIns |
105.48 |
-5.55 |
110.65 |
105.48 |
9,635,500.00 |
PICIC Ins |
21.85 |
-1.15 |
23.50 |
21.85 |
24,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
35.50 |
-1.40 |
37.00 |
35.50 |
25,000.00 |
Progressive Ins. |
7.15 |
-1.00 |
8.00 |
7.15 |
8,500.00 |
Reliance Ins |
21.58 |
-1.13 |
22.61 |
21.58 |
17,500.00 |
Shaheen Ins |
57.15 |
-2.85 |
61.00 |
57.15 |
1,200.00 |
Silver Star Ins. |
36.30 |
-.37 |
37.60 |
35.30 |
141,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
21.10 |
-.40 |
22.50 |
21.10 |
7,500.00 |
Universal Ins |
22.60 |
-.65 |
22.60 |
22.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
