| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.00 |
.10 |
7.00 |
6.50 |
43,000.00 |
EMCO Ind |
16.10 |
-.65 |
17.74 |
16.10 |
11,500.00 |
Frontier Ceramic |
3.35 |
-.15 |
3.75 |
3.30 |
17,500.00 |
Ghani Glass |
113.00 |
-1.78 |
116.00 |
111.35 |
57,200.00 |
Karam Ceramics |
23.60 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
42.10 |
.10 |
42.50 |
42.05 |
1,500.00 |
Tariq Glass |
18.20 |
.20 |
18.60 |
17.62 |
32,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
