| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
85.00 |
-3.60 |
90.00 |
84.40 |
6,180.00 |
ENGRO may |
304.50 |
-7.50 |
314.85 |
301.50 |
9,018.00 |
FFBL may |
36.30 |
-1.60 |
38.00 |
36.01 |
1,591.00 |
HUBC may |
32.00 |
-.15 |
32.05 |
31.76 |
156.00 |
MCB may |
339.15 |
-17.85 |
356.90 |
339.15 |
7,537.00 |
NBP may |
192.52 |
-10.13 |
204.00 |
192.52 |
11,090.00 |
OGDC may |
132.50 |
.15 |
135.20 |
131.25 |
7,669.00 |
POL may |
416.50 |
-3.01 |
428.50 |
415.60 |
4,570.00 |
PPL may |
268.00 |
-3.00 |
276.50 |
265.75 |
5,034.00 |
PSO may |
497.40 |
-9.60 |
511.50 |
495.01 |
1,494.00 |
SNGP may |
55.11 |
-1.14 |
57.50 |
55.10 |
127.00 |
SSGC may |
27.11 |
.11 |
27.16 |
27.05 |
13.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
