| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
175.00 |
-8.00 |
175.11 |
175.00 |
5,400.00 |
Gillette Pak |
159.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
140.70 |
6.70 |
140.70 |
139.00 |
800.00 |
Murree Brewery |
174.00 |
1.00 |
174.10 |
173.00 |
12,100.00 |
National Foods |
346.00 |
-18.00 |
346.00 |
346.00 |
300.00 |
Nestle Pakistan |
1,400.00 |
.00 |
1,400.00 |
1,400.00 |
100.00 |
Noon Pak |
153.00 |
1.50 |
156.00 |
145.01 |
3,600.00 |
Rafhan Maize |
2,665.00 |
.00 |
2,665.00 |
2,665.00 |
900.00 |
Shezan Inter. |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
130.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
-29.99 |
2,350.00 |
2,350.00 |
40.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
