| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
30.70 |
-1.60 |
32.50 |
30.70 |
23,200.00 |
Allied Bank |
99.28 |
-5.22 |
103.89 |
99.28 |
1,179,300.00 |
Arif Habib Bank |
21.50 |
-.98 |
22.59 |
21.36 |
2,387,500.00 |
Askari Bank |
46.36 |
-2.44 |
49.08 |
46.36 |
1,126,300.00 |
Atlas Bank Ltd |
10.99 |
-1.00 |
12.00 |
10.99 |
219,500.00 |
Bank Al-Falah |
51.11 |
-2.69 |
53.80 |
51.11 |
4,874,500.00 |
Bank AL-Habib |
48.90 |
-1.66 |
50.00 |
48.04 |
246,200.00 |
Bank of Khyber |
12.99 |
-.26 |
13.24 |
12.60 |
246,000.00 |
Bank of Punjab |
50.25 |
-2.64 |
52.80 |
50.25 |
946,600.00 |
Bankislami Pak |
15.50 |
-.99 |
16.50 |
15.50 |
1,235,500.00 |
Cres. Comm.Bank |
12.70 |
-.30 |
13.00 |
12.67 |
8,000.00 |
Faysal Bank |
42.09 |
-2.21 |
44.65 |
42.09 |
316,900.00 |
Habib Bank |
231.80 |
-12.20 |
245.00 |
231.80 |
727,700.00 |
Habib Metro Bank |
45.40 |
-2.37 |
47.89 |
45.39 |
74,700.00 |
JS Bank |
17.55 |
-1.00 |
18.55 |
17.55 |
2,734,500.00 |
KASB Bank |
16.46 |
-.29 |
17.00 |
16.40 |
151,500.00 |
MCB Bank |
337.73 |
-17.77 |
355.00 |
337.73 |
3,377,800.00 |
Meezan Bank |
34.00 |
-1.70 |
35.00 |
33.95 |
86,000.00 |
Mybank |
20.50 |
-.60 |
21.00 |
20.50 |
152,500.00 |
National Bank |
191.81 |
-10.09 |
203.00 |
191.81 |
6,518,800.00 |
NIB Bank |
14.44 |
-.86 |
15.34 |
14.30 |
6,399,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
18.95 |
-.04 |
18.95 |
18.00 |
113,500.00 |
Soneri Bank |
31.31 |
-1.64 |
33.00 |
31.31 |
245,300.00 |
Stand.Chart.Bank |
28.60 |
-.86 |
29.91 |
28.60 |
37,300.00 |
United Bank |
124.18 |
-6.13 |
131.38 |
123.80 |
4,675,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
