| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.50 |
-1.00 |
22.45 |
20.43 |
47,500.00 |
Berger Paints |
101.20 |
-4.80 |
105.00 |
101.20 |
6,300.00 |
Biafo Industry |
31.75 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
245.00 |
-7.90 |
255.50 |
244.50 |
13,900.00 |
Buxly Paints |
65.89 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
233.00 |
-4.25 |
235.50 |
230.00 |
2,800.00 |
Colgate Palmolive |
599.00 |
14.00 |
599.00 |
570.00 |
500.00 |
Dynea Pakistan |
23.80 |
-1.19 |
24.25 |
23.80 |
3,500.00 |
ICI Pakistan |
179.99 |
-3.01 |
183.01 |
177.00 |
294,600.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
4.60 |
-.12 |
4.79 |
4.35 |
413,000.00 |
Nimir Resins |
10.09 |
-.55 |
10.80 |
9.81 |
429,500.00 |
Pak Gum & Chemic |
54.00 |
-1.00 |
54.11 |
54.00 |
1,200.00 |
Pak.PTA |
5.08 |
-.02 |
5.18 |
5.00 |
2,428,500.00 |
Sardar Chemical |
4.60 |
.95 |
4.60 |
4.60 |
500.00 |
Shaffi Chemical |
7.81 |
-.24 |
8.00 |
7.81 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
289.90 |
-3.10 |
296.00 |
286.50 |
8,300.00 |
Sitara Peroxide |
58.81 |
-3.09 |
62.25 |
58.81 |
1,363,000.00 |
Wah-Noble |
69.00 |
-2.00 |
72.00 |
69.00 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
