| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
82.50 |
-4.24 |
87.00 |
82.50 |
18,800.00 |
Bestway Cement |
41.50 |
.00 |
41.50 |
41.50 |
1,100.00 |
Cherat Cement |
36.35 |
-1.89 |
36.55 |
36.35 |
14,000.00 |
D.G.K.Cement |
84.50 |
-3.75 |
89.70 |
84.01 |
8,009,300.00 |
Dadabhoy Cement |
7.55 |
-.25 |
7.99 |
7.51 |
101,500.00 |
Dewan Cement |
13.55 |
-.20 |
13.75 |
13.25 |
253,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
11.35 |
-.55 |
11.90 |
11.20 |
640,000.00 |
Fecto Cement |
19.98 |
-.02 |
19.98 |
19.00 |
3,500.00 |
Flying Cement |
8.00 |
-.40 |
8.50 |
7.90 |
126,000.00 |
Gharibwal Cement |
16.55 |
.94 |
16.55 |
15.35 |
17,500.00 |
Javedan Cement |
98.56 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
37.00 |
-.41 |
37.00 |
35.54 |
61,500.00 |
Lucky Cement |
116.25 |
-4.45 |
121.90 |
114.70 |
3,774,600.00 |
Maple Leaf Cement. |
16.90 |
.26 |
16.90 |
15.91 |
880,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.19 |
-.04 |
5.25 |
4.23 |
1,542,500.00 |
Pakistan Cement |
8.05 |
.00 |
8.18 |
7.76 |
991,500.00 |
Pioneer Cement |
29.00 |
-.49 |
29.00 |
28.02 |
125,500.00 |
Thatta Cement |
23.89 |
-.61 |
25.25 |
23.40 |
770,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
