| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
59.85 |
-3.15 |
62.49 |
59.85 |
275,100.00 |
Pak Telephone |
13.00 |
-.10 |
13.90 |
13.00 |
25,000.00 |
Pakistan Cables |
139.00 |
-1.80 |
143.80 |
139.00 |
2,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,513.00 |
-53.55 |
1,610.00 |
1,513.00 |
300.00 |
Singer Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
