| May 23, 2008 | Friday | Jamadi-ul-Awwal 17, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
260.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
203.00 |
1.00 |
203.00 |
201.00 |
4,500.00 |
Dewan Motors |
8.15 |
-.35 |
8.60 |
8.15 |
69,500.00 |
Ghandhara Industry |
25.00 |
-.20 |
25.25 |
23.94 |
16,000.00 |
Ghandhara Nissan |
28.41 |
-1.49 |
28.65 |
28.41 |
23,500.00 |
Ghani Automobile |
16.60 |
-.60 |
17.90 |
16.60 |
82,500.00 |
Hinopak Motor |
550.00 |
.00 |
.00 |
.00 |
.00 |
Indus Motor |
315.99 |
.99 |
319.89 |
312.00 |
266,300.00 |
Millat Tractor |
272.00 |
4.00 |
275.00 |
270.00 |
5,700.00 |
Pak Suzuki |
198.90 |
-1.08 |
200.00 |
192.00 |
30,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
