| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
47.98 |
-.01 |
48.34 |
47.75 |
8,800.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
70.16 |
.66 |
72.00 |
67.60 |
3,843,500.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
8.34 |
.34 |
8.39 |
8.24 |
7,500.00 |
Colony Mills |
22.00 |
.94 |
22.00 |
21.65 |
28,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
50.00 |
.00 |
50.00 |
47.50 |
2,400.00 |
Dawood Law |
167.70 |
-.80 |
172.00 |
162.00 |
142,700.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
5.80 |
.01 |
5.80 |
5.10 |
5,500.00 |
Kohinoor Mills |
22.00 |
-.39 |
22.00 |
22.00 |
3,000.00 |
Kohinoor Textile |
18.15 |
.65 |
18.15 |
17.25 |
29,500.00 |
Masood Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
122.75 |
1.05 |
122.75 |
122.75 |
100.00 |
Mian Textile |
2.25 |
-.50 |
2.70 |
2.25 |
3,500.00 |
Mohammad Farooq |
5.00 |
.00 |
5.00 |
4.55 |
3,000.00 |
Nina Ind. |
11.75 |
-1.00 |
11.75 |
11.75 |
2,000.00 |
Nishat (Chunian) |
29.90 |
.40 |
29.90 |
28.40 |
109,000.00 |
Nishat Mills |
108.62 |
.82 |
109.50 |
105.15 |
5,259,300.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
16.25 |
.15 |
16.90 |
16.00 |
30,000.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
245.10 |
-10.90 |
268.00 |
245.10 |
200.00 |
Sapphire Textile |
139.64 |
6.64 |
139.64 |
139.00 |
1,300.00 |
Shams Textile |
25.50 |
-1.25 |
25.50 |
25.50 |
500.00 |
Suraj Cotton |
52.25 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
9.00 |
-.75 |
9.55 |
8.90 |
5,000.00 |
ZahidJee Textile |
8.00 |
-.10 |
8.00 |
8.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
