| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
8.81 |
1.00 |
8.81 |
8.25 |
2,843,500.00 |
Eye Television |
70.85 |
1.85 |
70.85 |
66.00 |
169,500.00 |
Netsol Technolog |
107.90 |
3.40 |
107.90 |
102.50 |
728,000.00 |
Pak Datacom |
109.00 |
3.00 |
109.00 |
109.00 |
200.00 |
PTCL (A) |
44.25 |
.36 |
44.25 |
43.42 |
3,478,400.00 |
Southern Network |
9.00 |
.39 |
9.00 |
8.65 |
24,500.00 |
Telecard |
8.96 |
.06 |
9.05 |
8.80 |
569,500.00 |
TRG Pakistan |
7.80 |
.02 |
8.04 |
7.71 |
1,023,000.00 |
WorldCall Telecom |
15.60 |
-.10 |
15.70 |
15.05 |
392,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
