| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.21 |
.06 |
7.35 |
7.20 |
151,000.00 |
Gatron Ind |
86.25 |
-3.74 |
86.25 |
86.25 |
500.00 |
Ibrahim Fibres |
52.00 |
-1.00 |
52.50 |
52.00 |
12,500.00 |
Liberty Mills |
67.60 |
.00 |
67.60 |
67.60 |
200.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.10 |
-.40 |
7.11 |
7.10 |
1,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.35 |
42.00 |
42.00 |
500.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.00 |
-.05 |
3.00 |
2.95 |
4,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
