| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
10.76 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
81.85 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
25.50 |
-1.25 |
26.89 |
25.42 |
43,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Crescent Sugar |
9.99 |
.00 |
9.99 |
9.99 |
500.00 |
Dewan Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
58.25 |
-.15 |
58.85 |
58.00 |
7,000.00 |
Habib-ADM |
15.99 |
.49 |
15.99 |
15.50 |
40,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
27.44 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
63.99 |
1.79 |
64.00 |
62.25 |
2,900.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.75 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.20 |
.05 |
4.40 |
4.20 |
4,500.00 |
Noon Sugar |
27.40 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
61.90 |
2.01 |
61.90 |
57.00 |
600.00 |
Sakrand Sugar |
3.90 |
.05 |
4.24 |
3.81 |
24,000.00 |
Sanghar Sugar |
9.70 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.61 |
.11 |
8.61 |
8.35 |
3,000.00 |
Shahtaj Sugar |
92.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
26.00 |
-.60 |
26.60 |
25.70 |
26,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.10 |
.10 |
10.10 |
10.10 |
2,000.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
