| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
260.00 |
6.00 |
263.00 |
247.20 |
6,367,500.00 |
Bosicor Pakistan |
15.50 |
.10 |
15.76 |
15.30 |
813,000.00 |
National Refinery |
331.00 |
2.10 |
331.85 |
326.42 |
32,100.00 |
Pak Refinery |
239.65 |
7.25 |
242.80 |
234.00 |
385,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
