| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.35 |
.15 |
3.45 |
3.20 |
203,000.00 |
Hub Power |
32.00 |
-.06 |
32.40 |
31.91 |
375,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.65 |
-.07 |
4.80 |
4.60 |
322,000.00 |
Kohinoor Energy |
30.45 |
.20 |
30.49 |
30.00 |
39,000.00 |
Kohinoor Power |
18.00 |
-.94 |
19.19 |
17.94 |
177,000.00 |
Kot Addu |
51.00 |
.00 |
51.97 |
50.50 |
153,200.00 |
SG Power |
3.70 |
-.21 |
3.75 |
3.70 |
2,000.00 |
Sitara Energy |
36.51 |
.21 |
36.89 |
36.00 |
56,500.00 |
Southern Electric |
7.25 |
.20 |
7.49 |
7.02 |
621,000.00 |
Tri-Star Power |
5.07 |
.40 |
5.10 |
4.80 |
848,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
