| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
169.00 |
1.00 |
170.30 |
168.00 |
2,000.00 |
Ferozsons (Lab) |
272.00 |
11.75 |
272.00 |
258.20 |
600.00 |
GlaxoSmith |
176.55 |
.54 |
177.25 |
176.00 |
15,900.00 |
Highnoon (Lab) |
70.00 |
.11 |
72.00 |
69.75 |
21,600.00 |
Otsuka Pak |
78.50 |
3.35 |
78.50 |
78.50 |
100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
250.80 |
-13.20 |
251.00 |
250.80 |
400.00 |
Searle Pak |
97.99 |
4.05 |
98.60 |
89.25 |
269,000.00 |
Wyeth Pak |
2,081.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
